Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 19:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:0013.06. 17:0016.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2025 13:19:0100,004412 200,004113 010,004013 020,002014 554,0015 340,00215 994,0030,0000,0000,000
12.06.2025 13:19:0000,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 13:19:0000,0000,002412 200,002113 010,002013 020,0014 928,002015 340,002215 994,00230,0000,000
12.06.2025 13:19:0000,0000,002412 200,002113 010,002013 020,0014 928,002015 340,002215 994,00230,0000,000
12.06.2025 13:17:3300,004412 200,004113 010,004013 020,002014 568,0014 928,002015 340,002215 994,00230,0000,000
12.06.2025 13:17:3100,004412 200,004113 010,004013 020,002014 568,0015 340,00215 994,0030,0000,0000,000
12.06.2025 13:17:3100,004412 200,004113 010,004013 020,002014 568,0015 340,00215 994,0030,0000,0000,000
12.06.2025 13:17:3000,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 13:17:3000,0000,002412 200,002113 010,002013 020,0014 930,002015 340,002215 994,00230,0000,000
12.06.2025 13:10:4800,004412 200,004113 010,004013 020,002014 570,0014 930,002015 340,002215 994,00230,0000,000
12.06.2025 13:10:4500,004412 200,004113 010,004013 020,002014 570,0015 340,00215 994,0030,0000,0000,000
12.06.2025 13:10:4500,004412 200,004113 010,004013 020,002014 570,0015 340,00215 994,0030,0000,0000,000
12.06.2025 13:10:4500,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 13:10:4500,0000,002412 200,002113 010,002013 020,0014 924,002015 340,002215 994,00230,0000,000
12.06.2025 13:10:0400,004412 200,004113 010,004013 020,002014 564,0014 924,002015 340,002215 994,00230,0000,000
12.06.2025 13:10:0000,004412 200,004113 010,004013 020,002014 564,0015 340,00215 994,0030,0000,0000,000
12.06.2025 13:10:0000,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 13:10:0000,0000,002412 200,002113 010,002013 020,0014 920,002015 340,002215 994,00230,0000,000
12.06.2025 13:10:0000,0000,002412 200,002113 010,002013 020,0014 920,002015 340,002215 994,00230,0000,000
12.06.2025 13:09:2000,004412 200,004113 010,004013 020,002014 560,0014 920,002015 340,002215 994,00230,0000,000
12.06.2025 13:09:1700,004412 200,004113 010,004013 020,002014 560,0015 340,00215 994,0030,0000,0000,000
12.06.2025 13:09:1600,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 13:09:1600,0000,002412 200,002113 010,002013 020,0014 918,002015 340,002215 994,00230,0000,000
12.06.2025 13:07:0200,004412 200,004113 010,004013 020,002014 558,0014 918,002015 340,002215 994,00230,0000,000
12.06.2025 13:07:0000,004412 200,004113 010,004013 020,002014 558,0015 340,00215 994,0030,0000,0000,000
12.06.2025 13:07:0000,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 13:07:0000,0000,002412 200,002113 010,002013 020,0014 920,002015 340,002215 994,00230,0000,000
12.06.2025 13:06:5200,004412 200,004113 010,004013 020,002014 560,0014 920,002015 340,002215 994,00230,0000,000
12.06.2025 13:06:1900,0000,002412 200,002113 010,002014 560,0014 920,002015 340,002215 994,00230,0000,000
12.06.2025 13:06:1700,0000,002412 200,002113 010,002014 560,0015 340,00215 994,0030,0000,0000,000
12.06.2025 13:06:1600,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 13:06:1600,0000,0000,00412 200,00113 010,0014 938,002015 340,002215 994,00230,0000,000
12.06.2025 13:04:0400,0000,002412 200,002113 010,002014 578,0014 938,002015 340,002215 994,00230,0000,000
12.06.2025 13:04:0000,0000,002412 200,002113 010,002014 578,0015 340,00215 994,0030,0000,0000,000
12.06.2025 13:04:0000,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 13:04:0000,0000,0000,00412 200,00113 010,0014 964,002015 340,002215 994,00230,0000,000
12.06.2025 13:03:2000,0000,002412 200,002113 010,002014 604,0014 964,002015 340,002215 994,00230,0000,000
12.06.2025 13:03:1700,0000,002412 200,002113 010,002014 604,0015 340,00215 994,0030,0000,0000,000
12.06.2025 13:03:1600,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 13:03:1600,0000,0000,00412 200,00113 010,0014 960,002015 340,002215 994,00230,0000,000
12.06.2025 13:01:0400,0000,002412 200,002113 010,002014 600,0014 960,002015 340,002215 994,00230,0000,000
12.06.2025 13:01:0000,0000,002412 200,002113 010,002014 600,0015 340,00215 994,0030,0000,0000,000
12.06.2025 13:01:0000,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 13:01:0000,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 13:01:0000,0000,0000,00412 200,00113 010,0014 958,002015 340,002215 994,00230,0000,000
12.06.2025 12:52:0400,0000,002412 200,002113 010,002014 598,0014 958,002015 340,002215 994,00230,0000,000
12.06.2025 12:52:0100,0000,002412 200,002113 010,002014 598,0015 340,00215 994,0030,0000,0000,000
12.06.2025 12:52:0000,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 12:52:0000,0000,0000,00412 200,00113 010,0014 956,002015 340,002215 994,00230,0000,000
12.06.2025 12:46:4800,0000,002412 200,002113 010,002014 596,0014 956,002015 340,002215 994,00230,0000,000